SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.64 | 6.85 | 5.87 | 6.56 | 40.38 Thousand |
| 07 May, 2024 | 7.0 | 7.0 | 6.41 | 6.6 | 17.7 Thousand |
| 06 May, 2024 | 6.3 | 6.98 | 6.01 | 6.7 | 40.22 Thousand |
| 03 May, 2024 | 7.1 | 7.75 | 5.65 | 6.35 | 41.35 Thousand |
| 02 May, 2024 | 8.35 | 8.49 | 6.5 | 7.21 | 32.32 Thousand |
| 01 May, 2024 | 8.7 | 9.0 | 8.25 | 8.45 | 8902.00 |
| 30 Apr, 2024 | 9.56 | 9.56 | 8.4 | 8.81 | 15.97 Thousand |
| 29 Apr, 2024 | 9.75 | 10.0 | 8.57 | 9.85 | 23.1 Thousand |
| 26 Apr, 2024 | 8.99 | 11.0 | 8.57 | 9.99 | 36.94 Thousand |
| 25 Apr, 2024 | 9.09 | 10.0 | 8.25 | 8.99 | 5462.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643