SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.25 | 10.63 | 9.53 | 10.5 | 4620.00 |
| 15 Apr, 2024 | 10.88 | 11.0 | 9.8 | 9.95 | 9659.00 |
| 12 Apr, 2024 | 11.49 | 12.14 | 10.36 | 10.65 | 12.19 Thousand |
| 11 Apr, 2024 | 11.24 | 12.5 | 10.96 | 11.6 | 29.05 Thousand |
| 10 Apr, 2024 | 10.36 | 11.35 | 10.36 | 11.01 | 8554.00 |
| 09 Apr, 2024 | 10.35 | 11.23 | 9.8 | 10.68 | 7900.00 |
| 08 Apr, 2024 | 10.35 | 10.85 | 10.01 | 10.52 | 5534.00 |
| 05 Apr, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 3506.00 |
| 04 Apr, 2024 | 10.37 | 10.69 | 9.9 | 10.2 | 9694.00 |
| 03 Apr, 2024 | 10.2 | 10.79 | 9.95 | 10.69 | 14.57 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643