SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 10.54 | 10.69 | 8.9 | 9.45 | 12.68 Thousand |
| 23 Apr, 2024 | 10.79 | 10.84 | 10.17 | 10.64 | 3008.00 |
| 22 Apr, 2024 | 10.4 | 11.15 | 9.65 | 11.0 | 6700.00 |
| 19 Apr, 2024 | 9.91 | 10.5 | 9.75 | 9.89 | 5725.00 |
| 18 Apr, 2024 | 10.5 | 10.68 | 10.0 | 10.0 | 2200.00 |
| 17 Apr, 2024 | 10.92 | 11.13 | 10.25 | 10.8 | 15 Thousand |
| 16 Apr, 2024 | 10.25 | 10.63 | 9.53 | 10.5 | 4620.00 |
| 15 Apr, 2024 | 10.88 | 11.0 | 9.8 | 9.95 | 9659.00 |
| 12 Apr, 2024 | 11.49 | 12.14 | 10.36 | 10.65 | 12.19 Thousand |
| 11 Apr, 2024 | 11.24 | 12.5 | 10.96 | 11.6 | 29.05 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643