SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.38 | 12.5 | 10.9 | 11.95 | 15.06 Thousand |
| 01 Mar, 2024 | 10.06 | 11.71 | 10.06 | 11.04 | 6379.00 |
| 29 Feb, 2024 | 10.45 | 10.76 | 9.85 | 10.65 | 4431.00 |
| 28 Feb, 2024 | 10.44 | 10.53 | 9.78 | 9.85 | 2824.00 |
| 27 Feb, 2024 | 9.75 | 10.76 | 9.67 | 10.38 | 10.9 Thousand |
| 26 Feb, 2024 | 9.6 | 10.76 | 9.5 | 9.98 | 5983.00 |
| 23 Feb, 2024 | 9.5 | 9.95 | 9.15 | 9.87 | 7697.00 |
| 22 Feb, 2024 | 10.15 | 10.5 | 9.15 | 9.4 | 5351.00 |
| 21 Feb, 2024 | 10.65 | 11.0 | 9.81 | 9.81 | 8312.00 |
| 20 Feb, 2024 | 10.9 | 11.22 | 10.04 | 10.98 | 7290.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643