SRIVARU Holding Limited Ordinary Shares (SVMH)

USD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.05 12.0 9.97 10.95 34.56 Thousand
25 Mar, 2024 10.34 10.9 9.8 10.01 6753.00
22 Mar, 2024 10.43 10.72 9.85 10.1 5227.00
21 Mar, 2024 10.4 10.91 10.33 10.75 5962.00
20 Mar, 2024 10.45 10.75 10.1 10.7 7989.00
19 Mar, 2024 10.75 10.8 10.0 10.25 12.19 Thousand
18 Mar, 2024 11.4 11.5 10.13 10.8 5016.00
15 Mar, 2024 10.25 11.5 10.05 10.89 11.1 Thousand
14 Mar, 2024 10.06 10.73 9.65 10.65 13.79 Thousand
13 Mar, 2024 11.69 11.69 10.5 10.5 14.07 Thousand