SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.9 | 12.5 | 9.78 | 12.05 | 31.57 Thousand |
| 11 Mar, 2024 | 12.85 | 12.9 | 10.65 | 11.35 | 90.48 Thousand |
| 08 Mar, 2024 | 12.0 | 12.15 | 10.12 | 11.7 | 16.15 Thousand |
| 07 Mar, 2024 | 13.0 | 13.75 | 11.57 | 12.34 | 12.53 Thousand |
| 06 Mar, 2024 | 14.5 | 14.5 | 11.55 | 12.75 | 21.12 Thousand |
| 05 Mar, 2024 | 12.0 | 13.5 | 12.0 | 13.18 | 35.63 Thousand |
| 04 Mar, 2024 | 11.38 | 12.5 | 10.9 | 11.95 | 15.06 Thousand |
| 01 Mar, 2024 | 10.06 | 11.71 | 10.06 | 11.04 | 6379.00 |
| 29 Feb, 2024 | 10.45 | 10.76 | 9.85 | 10.65 | 4431.00 |
| 28 Feb, 2024 | 10.44 | 10.53 | 9.78 | 9.85 | 2824.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643