SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.0 | 13.0 | 10.0 | 11.23 | 44.74 Thousand |
| 15 Feb, 2024 | 10.0 | 17.0 | 9.35 | 11.35 | 188.33 Thousand |
| 14 Feb, 2024 | 10.4 | 10.96 | 9.03 | 9.25 | 10.58 Thousand |
| 13 Feb, 2024 | 11.1 | 13.0 | 10.15 | 11.0 | 23.42 Thousand |
| 12 Feb, 2024 | 8.97 | 17.5 | 8.97 | 11.7 | 259 Thousand |
| 09 Feb, 2024 | 9.05 | 9.99 | 8.98 | 9.25 | 9796.00 |
| 08 Feb, 2024 | 9.8 | 9.8 | 8.56 | 9.0 | 6280.00 |
| 07 Feb, 2024 | 9.07 | 9.5 | 8.52 | 9.0 | 3807.00 |
| 06 Feb, 2024 | 9.85 | 10.2 | 9.04 | 9.1 | 7172.00 |
| 05 Feb, 2024 | 9.8 | 10.5 | 9.65 | 10.25 | 3935.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643