SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.75 | 10.76 | 9.67 | 10.38 | 10.9 Thousand |
| 26 Feb, 2024 | 9.6 | 10.76 | 9.5 | 9.98 | 5983.00 |
| 23 Feb, 2024 | 9.5 | 9.95 | 9.15 | 9.87 | 7697.00 |
| 22 Feb, 2024 | 10.15 | 10.5 | 9.15 | 9.4 | 5351.00 |
| 21 Feb, 2024 | 10.65 | 11.0 | 9.81 | 9.81 | 8312.00 |
| 20 Feb, 2024 | 10.9 | 11.22 | 10.04 | 10.98 | 7290.00 |
| 16 Feb, 2024 | 10.0 | 13.0 | 10.0 | 11.23 | 44.74 Thousand |
| 15 Feb, 2024 | 10.0 | 17.0 | 9.35 | 11.35 | 188.33 Thousand |
| 14 Feb, 2024 | 10.4 | 10.96 | 9.03 | 9.25 | 10.58 Thousand |
| 13 Feb, 2024 | 11.1 | 13.0 | 10.15 | 11.0 | 23.42 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643