SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.45 | 10.49 | 9.59 | 10.0 | 3514.00 |
| 01 Feb, 2024 | 10.55 | 11.3 | 10.07 | 10.17 | 1882.00 |
| 31 Jan, 2024 | 11.2 | 11.9 | 10.59 | 10.59 | 2054.00 |
| 30 Jan, 2024 | 11.45 | 12.08 | 10.44 | 11.5 | 2789.00 |
| 29 Jan, 2024 | 12.01 | 12.31 | 11.0 | 11.81 | 4852.00 |
| 26 Jan, 2024 | 11.69 | 12.27 | 11.55 | 11.62 | 3014.00 |
| 25 Jan, 2024 | 12.51 | 12.81 | 11.51 | 11.73 | 3280.00 |
| 24 Jan, 2024 | 12.0 | 13.53 | 12.0 | 12.74 | 3511.00 |
| 23 Jan, 2024 | 12.75 | 13.2 | 12.0 | 12.31 | 5509.00 |
| 22 Jan, 2024 | 12.25 | 12.55 | 12.25 | 12.25 | 2576.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643