SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.01 | 12.31 | 11.0 | 11.81 | 4852.00 |
| 26 Jan, 2024 | 11.69 | 12.27 | 11.55 | 11.62 | 3014.00 |
| 25 Jan, 2024 | 12.51 | 12.81 | 11.51 | 11.73 | 3280.00 |
| 24 Jan, 2024 | 12.0 | 13.53 | 12.0 | 12.74 | 3511.00 |
| 23 Jan, 2024 | 12.75 | 13.2 | 12.0 | 12.31 | 5509.00 |
| 22 Jan, 2024 | 12.25 | 12.55 | 12.25 | 12.25 | 2576.00 |
| 19 Jan, 2024 | 0.26 | 0.27 | 0.24 | 0.25 | 544.5 Thousand |
| 18 Jan, 2024 | 0.26 | 0.31 | 0.23 | 0.24 | 1.19 Million |
| 17 Jan, 2024 | 0.26 | 0.26 | 0.22 | 0.24 | 567.71 Thousand |
| 16 Jan, 2024 | 0.28 | 0.32 | 0.25 | 0.25 | 1.79 Million |
OLECTRA
ROCK
GKIT
003300
9979
300643