SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.75 | 5.06 | 4.5 | 5.04 | 46.63 Thousand |
| 04 Dec, 2023 | 5.25 | 5.25 | 4.47 | 4.8 | 46.63 Thousand |
| 01 Dec, 2023 | 4.59 | 4.95 | 4.47 | 4.94 | 48.92 Thousand |
| 30 Nov, 2023 | 4.99 | 5.0 | 4.35 | 4.7 | 54.86 Thousand |
| 29 Nov, 2023 | 4.87 | 4.94 | 4.5 | 4.91 | 47.54 Thousand |
| 28 Nov, 2023 | 4.97 | 5.02 | 4.41 | 4.95 | 58.97 Thousand |
| 27 Nov, 2023 | 4.78 | 5.33 | 4.78 | 5.0 | 77.26 Thousand |
| 24 Nov, 2023 | 4.4 | 4.76 | 4.4 | 4.59 | 55.32 Thousand |
| 22 Nov, 2023 | 4.31 | 4.75 | 4.14 | 4.15 | 66.75 Thousand |
| 21 Nov, 2023 | 4.1 | 4.8 | 4.1 | 4.23 | 140.36 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643