SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.5 | 4.47 | 3.37 | 4.02 | 389.53 Thousand |
| 17 Nov, 2023 | 3.8 | 4.22 | 2.66 | 3.3 | 391.36 Thousand |
| 16 Nov, 2023 | 4.48 | 4.71 | 3.7 | 3.9 | 253.74 Thousand |
| 15 Nov, 2023 | 5.31 | 5.5 | 4.55 | 4.55 | 206.19 Thousand |
| 14 Nov, 2023 | 4.88 | 7.01 | 4.46 | 5.4 | 628.19 Thousand |
| 13 Nov, 2023 | 4.93 | 5.45 | 4.46 | 4.46 | 119.32 Thousand |
| 10 Nov, 2023 | 5.65 | 5.65 | 4.87 | 5.1 | 90.06 Thousand |
| 09 Nov, 2023 | 4.45 | 6.5 | 4.42 | 5.35 | 256.94 Thousand |
| 08 Nov, 2023 | 8.99 | 8.99 | 4.48 | 4.52 | 1.49 Million |
| 07 Nov, 2023 | 9.35 | 9.46 | 8.76 | 8.81 | 9601.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643