SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.88 | 7.01 | 4.46 | 5.4 | 628.19 Thousand |
| 13 Nov, 2023 | 4.93 | 5.45 | 4.46 | 4.46 | 119.32 Thousand |
| 10 Nov, 2023 | 5.65 | 5.65 | 4.87 | 5.1 | 90.06 Thousand |
| 09 Nov, 2023 | 4.45 | 6.5 | 4.42 | 5.35 | 256.94 Thousand |
| 08 Nov, 2023 | 8.99 | 8.99 | 4.48 | 4.52 | 1.49 Million |
| 07 Nov, 2023 | 9.35 | 9.46 | 8.76 | 8.81 | 9601.00 |
| 06 Nov, 2023 | 9.98 | 10.2 | 9.2 | 9.2 | 26.06 Thousand |
| 03 Nov, 2023 | 10.2 | 10.2 | 8.67 | 9.45 | 32 Thousand |
| 02 Nov, 2023 | 9.85 | 9.85 | 9.8 | 9.8 | 4572.00 |
| 01 Nov, 2023 | 10.15 | 10.15 | 8.8 | 9.9 | 12.8 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643