SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.25 | 10.01 | 9.0 | 10.01 | 80.46 Thousand |
| 06 Oct, 2023 | 9.97 | 10.03 | 9.29 | 9.54 | 111.55 Thousand |
| 05 Oct, 2023 | 10.1 | 10.1 | 9.85 | 10.01 | 69.49 Thousand |
| 04 Oct, 2023 | 9.93 | 10.0 | 9.85 | 9.93 | 81.38 Thousand |
| 03 Oct, 2023 | 9.85 | 10.21 | 9.77 | 9.97 | 45.26 Thousand |
| 02 Oct, 2023 | 10.15 | 10.67 | 9.9 | 10.38 | 166.87 Thousand |
| 29 Sep, 2023 | 10.12 | 10.49 | 9.15 | 10.11 | 313.63 Thousand |
| 28 Sep, 2023 | 10.75 | 10.92 | 10.02 | 10.25 | 329.18 Thousand |
| 27 Sep, 2023 | 11.2 | 11.5 | 10.17 | 10.44 | 641.9 Thousand |
| 26 Sep, 2023 | 10.89 | 11.2 | 10.69 | 11.17 | 187.45 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643