SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.98 | 9.98 | 9.19 | 9.75 | 18.74 Thousand |
| 23 Oct, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 23.09 Thousand |
| 20 Oct, 2023 | 9.99 | 9.99 | 9.15 | 9.5 | 8687.00 |
| 19 Oct, 2023 | 10.06 | 10.54 | 10.01 | 10.36 | 58.06 Thousand |
| 18 Oct, 2023 | 9.98 | 10.06 | 9.5 | 10.03 | 21.48 Thousand |
| 17 Oct, 2023 | 9.7 | 9.7 | 9.0 | 9.0 | 5486.00 |
| 16 Oct, 2023 | 9.74 | 10.1 | 9.42 | 9.43 | 20.11 Thousand |
| 13 Oct, 2023 | 9.99 | 9.99 | 9.51 | 9.51 | 1372.00 |
| 12 Oct, 2023 | 9.78 | 9.8 | 9.36 | 9.69 | 7315.00 |
| 11 Oct, 2023 | 9.9 | 9.9 | 9.79 | 9.8 | 2743.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643