SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.98 | 10.2 | 9.2 | 9.2 | 26.06 Thousand |
| 03 Nov, 2023 | 10.2 | 10.2 | 8.67 | 9.45 | 32 Thousand |
| 02 Nov, 2023 | 9.85 | 9.85 | 9.8 | 9.8 | 4572.00 |
| 01 Nov, 2023 | 10.15 | 10.15 | 8.8 | 9.9 | 12.8 Thousand |
| 31 Oct, 2023 | 9.0 | 9.95 | 8.5 | 9.9 | 37.03 Thousand |
| 30 Oct, 2023 | 9.7 | 9.92 | 8.51 | 8.75 | 26.97 Thousand |
| 27 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 45.73 Thousand |
| 26 Oct, 2023 | 9.37 | 9.41 | 9.15 | 9.15 | 16 Thousand |
| 25 Oct, 2023 | 9.92 | 10.44 | 9.45 | 10.12 | 44.34 Thousand |
| 24 Oct, 2023 | 9.98 | 9.98 | 9.19 | 9.75 | 18.74 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643