SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.36 | 11.35 | 10.36 | 11.01 | 8554.00 |
| 09 Apr, 2024 | 10.35 | 11.23 | 9.8 | 10.68 | 7900.00 |
| 08 Apr, 2024 | 10.35 | 10.85 | 10.01 | 10.52 | 5534.00 |
| 05 Apr, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 3506.00 |
| 04 Apr, 2024 | 10.37 | 10.69 | 9.9 | 10.2 | 9694.00 |
| 03 Apr, 2024 | 10.2 | 10.79 | 9.95 | 10.69 | 14.57 Thousand |
| 02 Apr, 2024 | 10.25 | 11.0 | 10.05 | 10.72 | 20.18 Thousand |
| 01 Apr, 2024 | 11.35 | 11.55 | 10.0 | 10.38 | 22.86 Thousand |
| 28 Mar, 2024 | 14.3 | 15.3 | 10.16 | 11.0 | 161.06 Thousand |
| 27 Mar, 2024 | 11.45 | 13.45 | 11.26 | 13.25 | 105.76 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643