SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.4 | 11.5 | 10.13 | 10.8 | 5016.00 |
| 15 Mar, 2024 | 10.25 | 11.5 | 10.05 | 10.89 | 11.1 Thousand |
| 14 Mar, 2024 | 10.06 | 10.73 | 9.65 | 10.65 | 13.79 Thousand |
| 13 Mar, 2024 | 11.69 | 11.69 | 10.5 | 10.5 | 14.07 Thousand |
| 12 Mar, 2024 | 10.9 | 12.5 | 9.78 | 12.05 | 31.57 Thousand |
| 11 Mar, 2024 | 12.85 | 12.9 | 10.65 | 11.35 | 90.48 Thousand |
| 08 Mar, 2024 | 12.0 | 12.15 | 10.12 | 11.7 | 16.15 Thousand |
| 07 Mar, 2024 | 13.0 | 13.75 | 11.57 | 12.34 | 12.53 Thousand |
| 06 Mar, 2024 | 14.5 | 14.5 | 11.55 | 12.75 | 21.12 Thousand |
| 05 Mar, 2024 | 12.0 | 13.5 | 12.0 | 13.18 | 35.63 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643