SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.25 | 12.1 | 10.25 | 11.45 | 132.52 Thousand |
| 20 Jun, 2024 | 11.25 | 11.5 | 9.99 | 10.76 | 50.71 Thousand |
| 18 Jun, 2024 | 9.24 | 12.75 | 9.0 | 12.45 | 127.06 Thousand |
| 17 Jun, 2024 | 12.62 | 13.44 | 10.5 | 12.0 | 492.24 Thousand |
| 14 Jun, 2024 | 13.1 | 23.0 | 11.34 | 11.38 | 5.52 Million |
| 13 Jun, 2024 | 7.75 | 7.94 | 6.84 | 7.63 | 40.89 Thousand |
| 12 Jun, 2024 | 9.1 | 9.7 | 8.36 | 8.52 | 26.07 Thousand |
| 11 Jun, 2024 | 9.13 | 9.25 | 8.6 | 9.21 | 15.84 Thousand |
| 10 Jun, 2024 | 8.7 | 9.41 | 8.1 | 9.35 | 31.21 Thousand |
| 07 Jun, 2024 | 8.45 | 8.99 | 8.3 | 8.85 | 5428.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643