SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.45 | 10.93 | 8.53 | 9.95 | 79.87 Thousand |
| 28 May, 2024 | 9.82 | 10.44 | 9.05 | 9.72 | 69.86 Thousand |
| 24 May, 2024 | 8.9 | 11.25 | 7.53 | 10.77 | 149.6 Thousand |
| 23 May, 2024 | 7.77 | 10.89 | 6.76 | 10.07 | 320.58 Thousand |
| 22 May, 2024 | 7.43 | 7.7 | 6.42 | 6.6 | 24.37 Thousand |
| 21 May, 2024 | 7.41 | 7.5 | 6.75 | 7.4 | 12.34 Thousand |
| 20 May, 2024 | 8.38 | 8.38 | 7.25 | 7.64 | 21.73 Thousand |
| 17 May, 2024 | 8.85 | 8.85 | 6.99 | 7.75 | 66.57 Thousand |
| 16 May, 2024 | 7.02 | 8.45 | 6.78 | 8.03 | 112.43 Thousand |
| 15 May, 2024 | 6.4 | 6.51 | 6.0 | 6.12 | 13.29 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643