SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.61 | 9.98 | 8.56 | 9.1 | 39.31 Thousand |
| 26 Jun, 2024 | 11.75 | 12.5 | 9.5 | 9.97 | 61.12 Thousand |
| 25 Jun, 2024 | 13.05 | 14.98 | 12.1 | 12.26 | 65.5 Thousand |
| 24 Jun, 2024 | 11.32 | 14.36 | 11.0 | 13.8 | 90.34 Thousand |
| 21 Jun, 2024 | 10.25 | 12.1 | 10.25 | 11.45 | 132.52 Thousand |
| 20 Jun, 2024 | 11.25 | 11.5 | 9.99 | 10.76 | 50.71 Thousand |
| 18 Jun, 2024 | 9.24 | 12.75 | 9.0 | 12.45 | 127.06 Thousand |
| 17 Jun, 2024 | 12.62 | 13.44 | 10.5 | 12.0 | 492.24 Thousand |
| 14 Jun, 2024 | 13.1 | 23.0 | 11.34 | 11.38 | 5.52 Million |
| 13 Jun, 2024 | 7.75 | 7.94 | 6.84 | 7.63 | 40.89 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643