SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.19 | 5.22 | 4.82 | 5.14 | 15.69 Thousand |
| 16 Aug, 2024 | 5.45 | 5.45 | 4.75 | 4.86 | 9129.00 |
| 15 Aug, 2024 | 4.5 | 5.56 | 4.28 | 5.23 | 19.76 Thousand |
| 14 Aug, 2024 | 4.6 | 4.75 | 4.31 | 4.47 | 17.69 Thousand |
| 13 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.73 | 48.75 Thousand |
| 12 Aug, 2024 | 4.6 | 4.64 | 4.0 | 4.25 | 18.91 Thousand |
| 09 Aug, 2024 | 4.95 | 5.35 | 3.86 | 4.0 | 69.79 Thousand |
| 08 Aug, 2024 | 4.58 | 5.05 | 4.55 | 4.75 | 6539.00 |
| 07 Aug, 2024 | 5.2 | 5.65 | 4.5 | 4.72 | 23.55 Thousand |
| 06 Aug, 2024 | 4.86 | 6.0 | 4.86 | 5.28 | 50.18 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643