SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.75 | 9.15 | 6.33 | 7.0 | 73.35 Thousand |
| 25 Jul, 2024 | 8.75 | 9.03 | 8.25 | 8.66 | 9709.00 |
| 24 Jul, 2024 | 8.87 | 8.9 | 8.35 | 8.57 | 7024.00 |
| 23 Jul, 2024 | 9.35 | 9.47 | 8.52 | 8.99 | 30.41 Thousand |
| 22 Jul, 2024 | 10.0 | 10.32 | 9.5 | 9.82 | 13.19 Thousand |
| 19 Jul, 2024 | 10.0 | 10.5 | 9.82 | 10.14 | 25.14 Thousand |
| 18 Jul, 2024 | 10.91 | 11.5 | 10.6 | 10.97 | 32.53 Thousand |
| 17 Jul, 2024 | 10.25 | 11.15 | 10.13 | 10.93 | 48.7 Thousand |
| 16 Jul, 2024 | 10.5 | 10.56 | 10.06 | 10.33 | 20.3 Thousand |
| 15 Jul, 2024 | 10.38 | 10.64 | 10.0 | 10.03 | 21.58 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643