SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.59 | 7.99 | 5.5 | 7.99 | 197.24 Thousand |
| 22 Aug, 2024 | 11.91 | 12.76 | 6.85 | 7.9 | 3.05 Million |
| 21 Aug, 2024 | 5.46 | 6.23 | 5.46 | 5.92 | 12.4 Thousand |
| 20 Aug, 2024 | 5.14 | 5.92 | 5.08 | 5.88 | 29.3 Thousand |
| 19 Aug, 2024 | 5.19 | 5.22 | 4.82 | 5.14 | 15.69 Thousand |
| 16 Aug, 2024 | 5.45 | 5.45 | 4.75 | 4.86 | 9129.00 |
| 15 Aug, 2024 | 4.5 | 5.56 | 4.28 | 5.23 | 19.76 Thousand |
| 14 Aug, 2024 | 4.6 | 4.75 | 4.31 | 4.47 | 17.69 Thousand |
| 13 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.73 | 48.75 Thousand |
| 12 Aug, 2024 | 4.6 | 4.64 | 4.0 | 4.25 | 18.91 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643