SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.84 | 5.84 | 5.25 | 5.26 | 12.23 Thousand |
| 16 Sep, 2024 | 5.99 | 6.01 | 5.68 | 5.8 | 6075.00 |
| 13 Sep, 2024 | 5.87 | 6.25 | 5.79 | 6.08 | 19.47 Thousand |
| 12 Sep, 2024 | 5.85 | 5.97 | 5.51 | 5.77 | 8356.00 |
| 11 Sep, 2024 | 5.5 | 5.7 | 5.32 | 5.7 | 8252.00 |
| 10 Sep, 2024 | 5.26 | 5.75 | 5.26 | 5.33 | 10.93 Thousand |
| 09 Sep, 2024 | 5.83 | 6.0 | 5.26 | 5.44 | 5888.00 |
| 06 Sep, 2024 | 5.75 | 6.3 | 5.55 | 5.74 | 13.98 Thousand |
| 05 Sep, 2024 | 5.84 | 6.23 | 5.59 | 5.75 | 7235.00 |
| 04 Sep, 2024 | 5.61 | 6.0 | 5.15 | 6.0 | 21.73 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643