Silvaco Group, Inc. Common Stock (SVCO)

USD 4.61

(5.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.81 6.85 6.38 6.48 790.2 Thousand
18 Oct, 2024 7.21 7.35 6.79 6.89 847.5 Thousand
17 Oct, 2024 7.51 7.7 7.11 7.17 1.52 Million
16 Oct, 2024 10.13 10.31 7.34 7.45 4.42 Million
15 Oct, 2024 12.07 12.14 10.91 11.06 630 Thousand
14 Oct, 2024 12.31 12.53 12.0 12.12 178 Thousand
11 Oct, 2024 11.92 12.37 11.92 12.3 353.1 Thousand
10 Oct, 2024 11.9 12.13 11.79 11.93 573.6 Thousand
09 Oct, 2024 12.01 12.37 11.95 11.99 611.8 Thousand
08 Oct, 2024 11.76 12.23 11.73 11.99 601.1 Thousand