Silvaco Group, Inc. Common Stock (SVCO)

USD 5.59

(5.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.91 19.29 18.6 19.24 379.98 Thousand
13 May, 2024 18.91 19.49 18.81 18.91 247.12 Thousand
10 May, 2024 19.54 19.9 18.75 18.91 1.02 Million
09 May, 2024 21.0 21.59 19.02 19.8 3.83 Million