Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 26.57 27.03 26.57 26.69 356.6 Thousand
29 Aug, 2001 26.69 26.74 26.56 26.64 220.4 Thousand
28 Aug, 2001 26.73 27.02 26.64 26.78 179.9 Thousand
27 Aug, 2001 26.78 26.97 26.57 26.81 221 Thousand
24 Aug, 2001 27.39 27.39 26.64 26.86 225.5 Thousand
23 Aug, 2001 26.92 27.85 26.83 27.06 188.6 Thousand
22 Aug, 2001 27.0 27.01 26.64 26.84 233.7 Thousand
21 Aug, 2001 26.64 26.96 26.36 26.93 245.5 Thousand
20 Aug, 2001 26.31 26.73 26.31 26.73 199.4 Thousand
17 Aug, 2001 26.41 26.55 26.37 26.54 179 Thousand