Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 24.69 24.69 23.99 24.13 1.46 Million
03 Oct, 2001 22.84 22.87 22.38 22.68 180.9 Thousand
02 Oct, 2001 22.59 22.96 22.59 22.84 186.5 Thousand
01 Oct, 2001 22.39 22.82 21.75 22.82 249 Thousand
28 Sep, 2001 22.26 22.44 21.91 22.43 284.5 Thousand
27 Sep, 2001 22.22 22.31 22.03 22.26 177.3 Thousand
26 Sep, 2001 22.5 22.51 22.0 22.06 407.4 Thousand
25 Sep, 2001 21.57 22.73 21.57 22.51 471.2 Thousand
24 Sep, 2001 19.38 21.43 19.34 21.4 553.9 Thousand
21 Sep, 2001 20.03 20.03 19.0 19.52 1 Million