Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 23.95 24.03 23.8 24.0 267.6 Thousand
17 Oct, 2001 24.22 24.61 23.86 24.14 361.4 Thousand
16 Oct, 2001 24.51 24.84 24.27 24.44 434.7 Thousand
15 Oct, 2001 24.68 25.06 24.22 24.98 249 Thousand
12 Oct, 2001 24.55 24.82 24.42 24.77 285.9 Thousand
11 Oct, 2001 24.5 25.01 24.41 24.51 291.6 Thousand
10 Oct, 2001 24.13 24.59 23.85 24.52 634.3 Thousand
09 Oct, 2001 24.01 24.49 23.94 24.27 5.79 Million
08 Oct, 2001 23.75 24.27 23.64 24.08 225 Thousand
05 Oct, 2001 24.03 24.04 23.64 23.99 282.5 Thousand