Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 24.59 25.15 24.45 24.87 230.8 Thousand
14 Nov, 2001 24.17 24.69 24.04 24.64 203.7 Thousand
13 Nov, 2001 23.54 24.21 23.54 24.15 124.5 Thousand
12 Nov, 2001 23.97 23.97 23.31 23.45 134.9 Thousand
09 Nov, 2001 24.15 24.17 23.66 23.92 198 Thousand
08 Nov, 2001 23.85 24.18 23.85 24.15 268 Thousand
07 Nov, 2001 23.48 23.84 23.29 23.66 264.3 Thousand
06 Nov, 2001 23.1 23.57 23.02 23.44 203.8 Thousand
05 Nov, 2001 23.29 23.48 23.03 23.08 199.1 Thousand
02 Nov, 2001 23.62 23.82 23.29 23.39 149.5 Thousand