Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 20.49 20.9 20.12 20.68 1.1 Million
19 Sep, 2001 22.54 22.57 19.84 21.01 899.9 Thousand
18 Sep, 2001 22.64 22.82 22.17 22.58 693.2 Thousand
17 Sep, 2001 21.43 23.66 21.24 22.83 1.29 Million
10 Sep, 2001 25.76 25.8 25.56 25.62 201.2 Thousand
07 Sep, 2001 26.03 26.07 25.76 25.8 246 Thousand
06 Sep, 2001 26.41 26.41 25.9 26.26 248.1 Thousand
05 Sep, 2001 26.46 26.55 26.18 26.46 244.6 Thousand
04 Sep, 2001 26.74 26.76 26.34 26.53 192.9 Thousand
31 Aug, 2001 26.41 26.75 26.36 26.57 180.3 Thousand