Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 26.04 26.12 25.94 26.06 761.7 Thousand
01 Aug, 2001 25.62 26.04 25.62 25.94 1.86 Million
31 Jul, 2001 26.55 26.6 26.13 26.13 434.5 Thousand
30 Jul, 2001 26.97 27.02 26.63 26.63 227.4 Thousand
27 Jul, 2001 26.88 27.2 26.83 26.99 163.8 Thousand
26 Jul, 2001 26.36 26.83 26.36 26.78 130.4 Thousand
25 Jul, 2001 26.64 26.85 26.55 26.6 85.4 Thousand
24 Jul, 2001 27.02 27.04 26.55 26.55 229.9 Thousand
23 Jul, 2001 26.83 26.97 26.78 26.97 111 Thousand
20 Jul, 2001 27.02 27.02 26.83 26.88 107.4 Thousand