Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 26.74 26.88 26.55 26.78 162.7 Thousand
18 Jul, 2001 26.32 26.79 26.32 26.78 179.3 Thousand
17 Jul, 2001 26.13 26.55 26.1 26.55 172.7 Thousand
16 Jul, 2001 25.99 26.32 25.93 26.21 310.5 Thousand
13 Jul, 2001 26.24 26.56 26.23 26.41 123.4 Thousand
12 Jul, 2001 26.08 26.32 26.04 26.32 106.7 Thousand
11 Jul, 2001 25.98 26.36 25.8 26.14 155.1 Thousand
10 Jul, 2001 26.13 26.31 25.97 26.17 200.3 Thousand
09 Jul, 2001 27.02 27.06 26.32 26.36 261.2 Thousand
06 Jul, 2001 27.05 27.11 26.96 27.04 148.4 Thousand