Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.87 | 7.91 | 7.8 | 7.84 | 640.88 Thousand |
| 08 Sep, 2023 | 7.88 | 7.92 | 7.8 | 7.84 | 581.67 Thousand |
| 07 Sep, 2023 | 7.91 | 7.91 | 7.73 | 7.87 | 1.07 Million |
| 06 Sep, 2023 | 8.09 | 8.1 | 7.95 | 7.97 | 644.98 Thousand |
| 05 Sep, 2023 | 8.14 | 8.23 | 8.05 | 8.12 | 810.23 Thousand |
| 01 Sep, 2023 | 8.28 | 8.36 | 8.19 | 8.23 | 542.74 Thousand |
| 31 Aug, 2023 | 8.39 | 8.41 | 8.25 | 8.26 | 654.15 Thousand |
| 30 Aug, 2023 | 8.48 | 8.53 | 8.4 | 8.4 | 466.87 Thousand |
| 29 Aug, 2023 | 8.33 | 8.55 | 8.33 | 8.48 | 795.27 Thousand |
| 28 Aug, 2023 | 8.25 | 8.52 | 8.25 | 8.48 | 691.63 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA