Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.49 | 7.63 | 7.44 | 7.62 | 567.95 Thousand |
| 22 Sep, 2023 | 7.69 | 7.74 | 7.5 | 7.52 | 617.5 Thousand |
| 21 Sep, 2023 | 7.76 | 7.84 | 7.66 | 7.68 | 1.43 Million |
| 20 Sep, 2023 | 7.92 | 8.03 | 7.82 | 7.84 | 546.13 Thousand |
| 19 Sep, 2023 | 7.9 | 7.96 | 7.88 | 7.89 | 407.38 Thousand |
| 18 Sep, 2023 | 8.02 | 8.02 | 7.8 | 7.86 | 567.81 Thousand |
| 15 Sep, 2023 | 7.97 | 8.1 | 7.91 | 7.99 | 2.9 Million |
| 14 Sep, 2023 | 7.85 | 7.99 | 7.76 | 7.98 | 865.19 Thousand |
| 13 Sep, 2023 | 7.85 | 7.89 | 7.68 | 7.72 | 687.86 Thousand |
| 12 Sep, 2023 | 7.82 | 7.88 | 7.76 | 7.87 | 657.43 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA