Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.22 | 7.43 | 7.13 | 7.36 | 484.89 Thousand |
| 06 Oct, 2023 | 7.24 | 7.33 | 7.11 | 7.28 | 904.08 Thousand |
| 05 Oct, 2023 | 7.35 | 7.42 | 7.25 | 7.28 | 887.09 Thousand |
| 04 Oct, 2023 | 7.24 | 7.38 | 7.15 | 7.35 | 627.87 Thousand |
| 03 Oct, 2023 | 7.49 | 7.49 | 7.19 | 7.23 | 837.06 Thousand |
| 02 Oct, 2023 | 7.69 | 7.71 | 7.48 | 7.53 | 909.96 Thousand |
| 29 Sep, 2023 | 7.73 | 7.86 | 7.59 | 7.69 | 985.61 Thousand |
| 28 Sep, 2023 | 7.51 | 7.77 | 7.49 | 7.72 | 855.51 Thousand |
| 27 Sep, 2023 | 7.49 | 7.67 | 7.48 | 7.49 | 663.89 Thousand |
| 26 Sep, 2023 | 7.54 | 7.61 | 7.38 | 7.47 | 762.48 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA