Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.76 | 7.79 | 7.63 | 7.69 | 776.67 Thousand |
| 03 Nov, 2023 | 7.69 | 7.98 | 7.69 | 7.76 | 1.14 Million |
| 02 Nov, 2023 | 7.32 | 7.57 | 7.28 | 7.55 | 637.76 Thousand |
| 01 Nov, 2023 | 7.22 | 7.26 | 7.09 | 7.18 | 582.72 Thousand |
| 31 Oct, 2023 | 7.27 | 7.31 | 7.2 | 7.25 | 581.11 Thousand |
| 30 Oct, 2023 | 7.1 | 7.3 | 7.1 | 7.25 | 560.12 Thousand |
| 27 Oct, 2023 | 7.28 | 7.28 | 6.99 | 7.04 | 687.58 Thousand |
| 26 Oct, 2023 | 7.19 | 7.38 | 7.11 | 7.3 | 643.62 Thousand |
| 25 Oct, 2023 | 7.2 | 7.29 | 7.15 | 7.17 | 654.77 Thousand |
| 24 Oct, 2023 | 7.25 | 7.3 | 7.17 | 7.27 | 962.13 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA