Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.25 8.3 8.12 8.22 579.85 Thousand
24 Aug, 2023 8.27 8.41 8.17 8.23 830.76 Thousand
23 Aug, 2023 8.3 8.36 8.19 8.31 500.5 Thousand
22 Aug, 2023 8.15 8.32 8.12 8.26 754.23 Thousand
21 Aug, 2023 8.27 8.36 8.08 8.14 697.92 Thousand
18 Aug, 2023 8.03 8.39 7.98 8.28 1.29 Million
17 Aug, 2023 8.32 8.45 8.1 8.12 1.07 Million
16 Aug, 2023 8.28 8.43 8.27 8.28 823.62 Thousand
15 Aug, 2023 8.47 8.5 8.28 8.32 1.06 Million
14 Aug, 2023 8.52 8.59 8.45 8.58 551.29 Thousand