SolarBank Corporation (SUUN)
USD 2.15
(0.47%)
USD 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.1 | 6.1 | 5.66 | 5.86 | 29.75 Thousand |
| 22 Apr, 2024 | 5.99 | 5.99 | 5.59 | 5.98 | 37.52 Thousand |
| 19 Apr, 2024 | 5.53 | 5.8 | 5.36 | 5.47 | 27.2 Thousand |
| 18 Apr, 2024 | 5.12 | 5.48 | 5.12 | 5.36 | 18.59 Thousand |
| 17 Apr, 2024 | 5.21 | 5.47 | 5.0 | 5.28 | 44.7 Thousand |
| 16 Apr, 2024 | 5.1 | 5.1 | 4.83 | 5.0 | 3773.00 |
| 15 Apr, 2024 | 5.42 | 5.42 | 4.95 | 5.11 | 15.6 Thousand |
| 12 Apr, 2024 | 5.3 | 5.5 | 5.06 | 5.21 | 31.46 Thousand |
| 11 Apr, 2024 | 5.28 | 5.59 | 5.1 | 5.59 | 27.95 Thousand |
| 10 Apr, 2024 | 6.39 | 6.39 | 5.0 | 5.83 | 427.39 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY