SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.01 | 6.15 | 5.97 | 6.07 | 28.29 Thousand |
| 12 Jun, 2024 | 6.0 | 6.25 | 5.85 | 6.2 | 35.13 Thousand |
| 11 Jun, 2024 | 6.03 | 6.03 | 5.75 | 5.86 | 25.05 Thousand |
| 10 Jun, 2024 | 5.86 | 5.97 | 5.84 | 5.91 | 23.91 Thousand |
| 07 Jun, 2024 | 5.96 | 5.96 | 5.8 | 5.83 | 11.42 Thousand |
| 06 Jun, 2024 | 5.86 | 5.92 | 5.7 | 5.86 | 31.09 Thousand |
| 05 Jun, 2024 | 6.03 | 6.05 | 5.78 | 5.78 | 48.42 Thousand |
| 04 Jun, 2024 | 6.2 | 6.2 | 5.8 | 5.92 | 28 Thousand |
| 03 Jun, 2024 | 6.2 | 6.2 | 5.91 | 6.0 | 28.54 Thousand |
| 31 May, 2024 | 6.1 | 6.2 | 6.0 | 6.11 | 54.43 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY