SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.9 | 5.9 | 5.7 | 5.84 | 35.72 Thousand |
| 08 May, 2024 | 5.98 | 6.04 | 5.59 | 5.95 | 32.61 Thousand |
| 07 May, 2024 | 6.19 | 6.2 | 5.92 | 5.98 | 31.33 Thousand |
| 06 May, 2024 | 6.3 | 6.3 | 6.08 | 6.14 | 70.27 Thousand |
| 03 May, 2024 | 5.94 | 6.09 | 5.85 | 6.09 | 27.11 Thousand |
| 02 May, 2024 | 5.79 | 5.93 | 5.7 | 5.89 | 16.42 Thousand |
| 01 May, 2024 | 5.94 | 6.05 | 5.75 | 5.75 | 31.37 Thousand |
| 30 Apr, 2024 | 6.27 | 6.35 | 5.85 | 5.85 | 107.49 Thousand |
| 29 Apr, 2024 | 6.39 | 6.5 | 5.94 | 6.03 | 151.44 Thousand |
| 26 Apr, 2024 | 5.93 | 5.95 | 5.76 | 5.94 | 36.37 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY