SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.36 | 1.37 | 1.32 | 1.32 | 19.89 Thousand |
| 09 Jun, 2025 | 1.35 | 1.39 | 1.28 | 1.34 | 60.07 Thousand |
| 06 Jun, 2025 | 1.36 | 1.36 | 1.28 | 1.35 | 279.45 Thousand |
| 05 Jun, 2025 | 1.41 | 1.43 | 1.3 | 1.33 | 483.5 Thousand |
| 04 Jun, 2025 | 1.51 | 1.63 | 1.38 | 1.44 | 585.22 Thousand |
| 03 Jun, 2025 | 1.5 | 2.19 | 1.23 | 1.53 | 3.82 Million |
| 02 Jun, 2025 | 1.5 | 1.56 | 1.46 | 1.51 | 57.29 Thousand |
| 30 May, 2025 | 1.58 | 1.58 | 1.47 | 1.51 | 140.99 Thousand |
| 29 May, 2025 | 1.66 | 1.66 | 1.52 | 1.55 | 96.72 Thousand |
| 28 May, 2025 | 1.62 | 1.69 | 1.55 | 1.59 | 138.7 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY