SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.2 | 6.25 | 5.9 | 6.03 | 38.21 Thousand |
| 22 May, 2024 | 6.16 | 6.29 | 6.05 | 6.19 | 39 Thousand |
| 21 May, 2024 | 6.66 | 6.7 | 6.1 | 6.1 | 78.18 Thousand |
| 20 May, 2024 | 6.32 | 6.87 | 6.24 | 6.8 | 91.59 Thousand |
| 17 May, 2024 | 6.09 | 6.14 | 5.95 | 6.01 | 23.26 Thousand |
| 16 May, 2024 | 6.09 | 6.1 | 5.9 | 5.96 | 34.16 Thousand |
| 15 May, 2024 | 5.95 | 6.04 | 5.9 | 6.0 | 32.78 Thousand |
| 14 May, 2024 | 6.0 | 6.05 | 5.86 | 5.86 | 41.66 Thousand |
| 13 May, 2024 | 6.0 | 6.01 | 5.85 | 5.93 | 45.85 Thousand |
| 10 May, 2024 | 5.93 | 5.98 | 5.8 | 5.84 | 21.26 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY