SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.51 | 5.56 | 5.47 | 5.48 | 9258.00 |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.59 | 14.11 Thousand |
| 11 Jul, 2024 | 5.81 | 5.88 | 5.5 | 5.62 | 28.14 Thousand |
| 10 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.85 | 6868.00 |
| 09 Jul, 2024 | 5.93 | 5.94 | 5.83 | 5.83 | 17.61 Thousand |
| 08 Jul, 2024 | 5.82 | 5.94 | 5.82 | 5.94 | 17.29 Thousand |
| 05 Jul, 2024 | 5.86 | 5.9 | 5.8 | 5.83 | 11.16 Thousand |
| 03 Jul, 2024 | 5.98 | 6.0 | 5.83 | 5.86 | 20.05 Thousand |
| 02 Jul, 2024 | 6.01 | 6.08 | 5.92 | 5.98 | 15.06 Thousand |
| 01 Jul, 2024 | 6.1 | 6.15 | 5.95 | 5.96 | 23.9 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY