Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.58 | 4.58 | 4.03 | 4.03 | 1.33 Million |
| 15 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.63 | 578.2 Thousand |
| 14 Mar, 2024 | 4.84 | 4.94 | 4.5 | 4.58 | 1.38 Million |
| 13 Mar, 2024 | 5.35 | 5.49 | 4.51 | 5.02 | 4.22 Million |
| 12 Mar, 2024 | 6.33 | 7.03 | 6.32 | 6.99 | 1.5 Million |
| 11 Mar, 2024 | 6.25 | 6.45 | 6.25 | 6.3 | 701.6 Thousand |
| 08 Mar, 2024 | 6.54 | 6.67 | 5.92 | 6.3 | 1.36 Million |
| 07 Mar, 2024 | 7.02 | 7.32 | 6.63 | 6.72 | 684.5 Thousand |
| 06 Mar, 2024 | 6.7 | 7.12 | 6.7 | 7.01 | 543.9 Thousand |
| 05 Mar, 2024 | 7.05 | 7.19 | 6.61 | 6.64 | 862.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX