Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.03 | 7.6 | 6.58 | 6.66 | 584.4 Thousand |
| 03 Jan, 2024 | 7.02 | 7.28 | 6.91 | 7.07 | 343.5 Thousand |
| 02 Jan, 2024 | 6.73 | 7.2 | 6.46 | 7.1 | 530.4 Thousand |
| 29 Dec, 2023 | 6.07 | 6.66 | 5.85 | 6.45 | 472.7 Thousand |
| 28 Dec, 2023 | 6.04 | 6.15 | 5.93 | 6.07 | 122.3 Thousand |
| 27 Dec, 2023 | 5.9 | 6.09 | 5.85 | 6.04 | 95.9 Thousand |
| 26 Dec, 2023 | 5.94 | 5.99 | 5.69 | 5.89 | 141.4 Thousand |
| 22 Dec, 2023 | 5.55 | 5.89 | 5.54 | 5.88 | 152.6 Thousand |
| 21 Dec, 2023 | 5.53 | 5.63 | 5.46 | 5.56 | 103.5 Thousand |
| 20 Dec, 2023 | 5.55 | 5.73 | 5.42 | 5.47 | 132.2 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX