Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.0 | 6.54 | 5.9 | 6.25 | 865.8 Thousand |
| 18 Jan, 2024 | 5.87 | 5.9 | 5.48 | 5.7 | 2.47 Million |
| 17 Jan, 2024 | 6.88 | 6.9 | 6.35 | 6.6 | 1.14 Million |
| 16 Jan, 2024 | 7.5 | 7.65 | 6.78 | 6.97 | 859.8 Thousand |
| 12 Jan, 2024 | 7.33 | 7.61 | 7.03 | 7.47 | 551.1 Thousand |
| 11 Jan, 2024 | 7.45 | 7.8 | 7.16 | 7.35 | 530.3 Thousand |
| 10 Jan, 2024 | 7.7 | 7.81 | 7.28 | 7.31 | 740.6 Thousand |
| 09 Jan, 2024 | 7.31 | 7.8 | 7.13 | 7.69 | 855 Thousand |
| 08 Jan, 2024 | 6.5 | 7.26 | 6.4 | 7.17 | 490.2 Thousand |
| 05 Jan, 2024 | 6.66 | 6.68 | 6.19 | 6.35 | 495 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX