SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.32 | 6.45 | 5.86 | 6.45 | 17 Thousand |
| 06 Oct, 2025 | 6.63 | 6.64 | 6.24 | 6.48 | 31.6 Thousand |
| 03 Oct, 2025 | 6.11 | 6.5 | 6.11 | 6.47 | 29 Thousand |
| 02 Oct, 2025 | 5.86 | 6.4 | 4.89 | 6.29 | 59.4 Thousand |
| 01 Oct, 2025 | 4.75 | 6.88 | 4.72 | 5.71 | 223.5 Thousand |
| 30 Sep, 2025 | 4.75 | 4.8 | 4.69 | 4.75 | 6900.00 |
| 29 Sep, 2025 | 5.55 | 5.75 | 4.72 | 4.89 | 25.7 Thousand |
| 26 Sep, 2025 | 5.9 | 5.9 | 5.19 | 5.3 | 33.5 Thousand |
| 25 Sep, 2025 | 5.6 | 6.99 | 5.25 | 5.79 | 261.3 Thousand |
| 24 Sep, 2025 | 5.88 | 5.88 | 5.37 | 5.67 | 20.4 Thousand |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX