SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.42 | 9.7 | 8.11 | 9.01 | 93.26 Thousand |
| 20 Oct, 2025 | 7.97 | 10.0 | 7.33 | 8.9 | 1.06 Million |
| 17 Oct, 2025 | 8.0 | 8.6 | 7.81 | 8.59 | 143.9 Thousand |
| 16 Oct, 2025 | 8.38 | 9.48 | 8.0 | 8.07 | 79.3 Thousand |
| 15 Oct, 2025 | 7.88 | 9.07 | 7.88 | 8.22 | 143.3 Thousand |
| 14 Oct, 2025 | 8.39 | 8.5 | 8.0 | 8.01 | 62.6 Thousand |
| 13 Oct, 2025 | 9.71 | 9.9 | 8.21 | 9.44 | 242.8 Thousand |
| 10 Oct, 2025 | 8.77 | 10.49 | 8.3 | 9.15 | 555.2 Thousand |
| 09 Oct, 2025 | 8.28 | 11.0 | 7.8 | 10.49 | 2.52 Million |
| 08 Oct, 2025 | 6.42 | 6.8 | 6.05 | 6.8 | 1.53 Million |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX