SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.4 | 3.13 | 3.32 | 7300.00 |
| 01 Feb, 2024 | 3.7 | 3.71 | 3.36 | 3.69 | 10.7 Thousand |
| 31 Jan, 2024 | 3.74 | 3.96 | 3.31 | 3.7 | 34.26 Thousand |
| 30 Jan, 2024 | 3.94 | 4.08 | 3.67 | 3.76 | 18.03 Thousand |
| 29 Jan, 2024 | 3.44 | 4.1 | 3.16 | 3.93 | 37.82 Thousand |
| 26 Jan, 2024 | 3.0 | 4.32 | 2.83 | 3.52 | 87.25 Thousand |
| 25 Jan, 2024 | 3.7 | 3.99 | 3.12 | 3.12 | 25.19 Thousand |
| 24 Jan, 2024 | 4.38 | 4.72 | 3.4 | 4.0 | 178.2 Thousand |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX