SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.1 | 3.2 | 2.94 | 2.96 | 7790.00 |
| 01 Mar, 2024 | 3.13 | 3.33 | 3.1 | 3.12 | 9000.00 |
| 29 Feb, 2024 | 3.22 | 3.4 | 3.06 | 3.19 | 4940.00 |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.31 | 3.31 | 9610.00 |
| 27 Feb, 2024 | 3.66 | 4.1 | 3.3 | 3.72 | 13.69 Thousand |
| 26 Feb, 2024 | 3.31 | 4.08 | 3.01 | 3.97 | 43.49 Thousand |
| 23 Feb, 2024 | 5.17 | 5.86 | 3.32 | 3.6 | 1.45 Million |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.12 | 3.3 | 6550.00 |
| 21 Feb, 2024 | 3.76 | 3.76 | 3.5 | 3.67 | 5380.00 |
| 20 Feb, 2024 | 3.96 | 4.15 | 3.68 | 3.85 | 8530.00 |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX