SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.94 | 5.99 | 5.46 | 5.57 | 73.46 Thousand |
| 02 Dec, 2025 | 5.45 | 5.73 | 5.45 | 5.73 | 6868.00 |
| 01 Dec, 2025 | 5.85 | 6.17 | 5.8 | 6.0 | 42.87 Thousand |
| 28 Nov, 2025 | 6.2 | 6.3 | 6.0 | 6.0 | 6800.00 |
| 26 Nov, 2025 | 5.84 | 6.34 | 5.6 | 6.0 | 34.6 Thousand |
| 25 Nov, 2025 | 6.26 | 6.7 | 5.88 | 6.17 | 169.4 Thousand |
| 24 Nov, 2025 | 6.05 | 6.38 | 6.03 | 6.13 | 27.2 Thousand |
| 21 Nov, 2025 | 5.27 | 7.23 | 4.9 | 6.14 | 540.3 Thousand |
| 20 Nov, 2025 | 5.14 | 5.36 | 5.14 | 5.18 | 1300.00 |
| 19 Nov, 2025 | 5.52 | 5.94 | 5.11 | 5.2 | 14.2 Thousand |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX