SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.87 | 6.19 | 5.75 | 6.18 | 11.1 Thousand |
| 08 Sep, 2025 | 6.11 | 6.47 | 5.99 | 6.08 | 15.8 Thousand |
| 05 Sep, 2025 | 5.96 | 6.29 | 5.73 | 6.05 | 13.1 Thousand |
| 04 Sep, 2025 | 6.1 | 6.14 | 5.46 | 6.12 | 30.3 Thousand |
| 03 Sep, 2025 | 5.91 | 6.32 | 5.17 | 5.94 | 61.5 Thousand |
| 02 Sep, 2025 | 6.54 | 6.54 | 6.04 | 6.04 | 9300.00 |
| 29 Aug, 2025 | 6.92 | 7.81 | 5.87 | 6.3 | 81.7 Thousand |
| 28 Aug, 2025 | 6.08 | 6.84 | 5.65 | 6.73 | 41.7 Thousand |
| 27 Aug, 2025 | 5.7 | 6.15 | 5.25 | 6.02 | 60 Thousand |
| 26 Aug, 2025 | 5.2 | 5.87 | 4.91 | 5.6 | 72.1 Thousand |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX