SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.89 | 2.89 | 2.71 | 2.71 | 13.6 Thousand |
| 31 Jul, 2024 | 2.99 | 2.99 | 2.86 | 2.86 | 9718.00 |
| 30 Jul, 2024 | 3.06 | 3.06 | 2.84 | 2.9 | 9494.00 |
| 29 Jul, 2024 | 2.91 | 3.01 | 2.8 | 2.8 | 16.9 Thousand |
| 26 Jul, 2024 | 2.93 | 2.93 | 2.8 | 2.8 | 37.2 Thousand |
| 25 Jul, 2024 | 3.04 | 3.22 | 2.84 | 2.91 | 25.61 Thousand |
| 24 Jul, 2024 | 3.02 | 3.05 | 2.85 | 2.96 | 19.6 Thousand |
| 23 Jul, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 5876.00 |
| 22 Jul, 2024 | 2.96 | 3.22 | 2.96 | 3.12 | 1992.00 |
| 19 Jul, 2024 | 3.23 | 3.24 | 3.08 | 3.12 | 5612.00 |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY