SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.1 | 3.22 | 3.1 | 3.1 | 12.23 Thousand |
| 17 Jul, 2024 | 3.01 | 3.25 | 3.0 | 3.1 | 65.8 Thousand |
| 16 Jul, 2024 | 2.87 | 3.1 | 2.8 | 3.03 | 59.07 Thousand |
| 15 Jul, 2024 | 2.68 | 2.86 | 2.48 | 2.86 | 40.83 Thousand |
| 12 Jul, 2024 | 2.44 | 2.7 | 2.16 | 2.68 | 81.76 Thousand |
| 11 Jul, 2024 | 2.29 | 2.4 | 2.25 | 2.37 | 15.25 Thousand |
| 10 Jul, 2024 | 2.05 | 2.3 | 1.98 | 2.24 | 483.98 Thousand |
| 09 Jul, 2024 | 2.36 | 2.36 | 2.3 | 2.3 | 2256.00 |
| 08 Jul, 2024 | 2.49 | 2.49 | 2.3 | 2.31 | 4925.00 |
| 05 Jul, 2024 | 2.48 | 2.54 | 2.48 | 2.54 | 1491.00 |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY