SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.04 | 2.04 | 1.8 | 1.88 | 52.21 Thousand |
| 28 Aug, 2024 | 2.03 | 2.09 | 2.0 | 2.07 | 123.4 Thousand |
| 27 Aug, 2024 | 1.95 | 2.2 | 1.93 | 2.01 | 33.52 Thousand |
| 26 Aug, 2024 | 1.81 | 1.96 | 1.8 | 1.89 | 71.2 Thousand |
| 23 Aug, 2024 | 1.79 | 1.85 | 1.78 | 1.81 | 18.43 Thousand |
| 22 Aug, 2024 | 1.73 | 1.91 | 1.7 | 1.82 | 51.9 Thousand |
| 21 Aug, 2024 | 1.7 | 1.9 | 1.64 | 1.85 | 45.92 Thousand |
| 20 Aug, 2024 | 1.8 | 1.92 | 1.74 | 1.76 | 57.73 Thousand |
| 19 Aug, 2024 | 1.83 | 1.85 | 1.74 | 1.8 | 54.9 Thousand |
| 16 Aug, 2024 | 2.03 | 2.15 | 1.89 | 1.89 | 121.63 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY