SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.1 | 1.13 | 0.9 | 0.98 | 68.3 Thousand |
| 17 Dec, 2024 | 1.33 | 1.65 | 0.76 | 1.04 | 626.97 Thousand |
| 16 Dec, 2024 | 1.52 | 1.55 | 1.33 | 1.4 | 23.3 Thousand |
| 13 Dec, 2024 | 1.67 | 1.69 | 1.4 | 1.57 | 23.42 Thousand |
| 12 Dec, 2024 | 1.69 | 1.69 | 1.59 | 1.64 | 10.62 Thousand |
| 11 Dec, 2024 | 1.7 | 1.76 | 1.58 | 1.58 | 18.1 Thousand |
| 10 Dec, 2024 | 1.53 | 1.85 | 1.53 | 1.69 | 59.23 Thousand |
| 09 Dec, 2024 | 1.74 | 1.78 | 1.51 | 1.56 | 68.24 Thousand |
| 06 Dec, 2024 | 1.76 | 1.85 | 1.69 | 1.74 | 40.74 Thousand |
| 05 Dec, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 13.8 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY