SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.24 | 1.24 | 1.14 | 1.18 | 4505.00 |
| 17 Jan, 2025 | 1.06 | 1.17 | 1.03 | 1.17 | 36.52 Thousand |
| 16 Jan, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 49.3 Thousand |
| 15 Jan, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 34.71 Thousand |
| 14 Jan, 2025 | 1.12 | 1.22 | 1.1 | 1.14 | 85.5 Thousand |
| 13 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.15 | 27.8 Thousand |
| 10 Jan, 2025 | 1.16 | 1.25 | 1.09 | 1.16 | 96.54 Thousand |
| 08 Jan, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 23.2 Thousand |
| 07 Jan, 2025 | 1.22 | 1.3 | 1.2 | 1.21 | 47.94 Thousand |
| 06 Jan, 2025 | 1.29 | 1.29 | 1.16 | 1.21 | 88.44 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY