USD 0.64
(14.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1.24 | 1.24 | 1.14 | 1.18 | 4505.00 |
17 Jan, 2025 | 1.06 | 1.17 | 1.03 | 1.17 | 36.52 Thousand |
16 Jan, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 49.3 Thousand |
15 Jan, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 34.71 Thousand |
14 Jan, 2025 | 1.12 | 1.22 | 1.1 | 1.14 | 85.5 Thousand |
13 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.15 | 27.8 Thousand |
10 Jan, 2025 | 1.16 | 1.25 | 1.09 | 1.16 | 96.54 Thousand |
08 Jan, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 23.2 Thousand |
07 Jan, 2025 | 1.22 | 1.3 | 1.2 | 1.21 | 47.94 Thousand |
06 Jan, 2025 | 1.29 | 1.29 | 1.16 | 1.21 | 88.44 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY