SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 13.8 Thousand |
| 04 Dec, 2024 | 1.82 | 1.83 | 1.71 | 1.71 | 13.52 Thousand |
| 03 Dec, 2024 | 1.8 | 1.87 | 1.72 | 1.83 | 30.64 Thousand |
| 02 Dec, 2024 | 1.68 | 1.75 | 1.68 | 1.71 | 18.3 Thousand |
| 29 Nov, 2024 | 1.86 | 1.86 | 1.68 | 1.68 | 43.12 Thousand |
| 27 Nov, 2024 | 1.86 | 1.87 | 1.74 | 1.79 | 35.99 Thousand |
| 26 Nov, 2024 | 1.75 | 1.93 | 1.71 | 1.87 | 53.5 Thousand |
| 25 Nov, 2024 | 1.68 | 1.77 | 1.66 | 1.7 | 45.7 Thousand |
| 22 Nov, 2024 | 1.7 | 1.77 | 1.61 | 1.65 | 64.44 Thousand |
| 21 Nov, 2024 | 1.82 | 1.85 | 1.65 | 1.72 | 50.14 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY